Forex

EUR/USD

1,2110

1,2114

1,2115

1,2102

EUR/CHF

1,3844

1,3848

1,3851

1,3831

GBP/USD

1,4702

1,4708

1,4709

1,4695

USD/CHF

1,1428

1,1438

1,1439

1,1424

USD/JPY

91,34

91,39

91,41

91,29

USD/RUR

31,5625

31,5675

31,5725

31,5575

AUD/USD

0,8485

0,8490

0,8490

0,8469

USD/CAD

1,0303

1,0308

1,0315

1,0305

USD/DKK

6,1412

6,1442

6,1473

6,1412

USD/NOK

6,4895

6,4920

6,4943

6,4840

EUR/GBP

0,8236

0,8237

0,8241

0,8230

EUR/JPY

110,64

110,68

110,71

110,48

GBP/CHF

1,6807

1,6817

1,6823

1,6791

GBP/JPY

134,32

134,39

134,37

134,17

NZD/USD

0,6845

0,6850

0,6852

0,6833

USD/SEK

7,8968

7,9006

7,9040

7,8910

USD/SGD

1,4037

1,4047

1,4043

1,4034