Forex

EUR/USD

1,3685

1,3686

1,3731

1,3633

EUR/CHF

1,4989

1,4994

1,4998

1,4921

GBP/USD

1,5314

1,5318

1,5347

1,5118

USD/CHF

1,0953

1,0956

1,0974

1,0890

USD/JPY

90,86

90,89

91,58

90,55

USD/RUR

29,1530

29,1620

29,4000

29,1600

AUD/USD

0,7071

0,7076

0,7125

0,7013

USD/CAD

1,1847

1,1852

1,1886

1,1796

USD/DKK

5,4449

5,4459

5,4646

5,4278

USD/NOK

6,9444

6,9615

7,0246

6,9190

EUR/GBP

0,8935

0,8938

0,9047

0,8911

EUR/JPY

124,34

124,38

125,27

123,95

GBP/CHF

1,6773

1,6783

1,6790

1,6525

GBP/JPY

139,15

139,23

139,33

137,41

NZD/USD

0,5918

0,5921

0,5967

0,5896

USD/SEK

7,8301

7,8422

7,8583

7,7630

USD/SGD

1,4794

1,4811

1,4827

1,4757